Indicators

Total Ord Shs (OP: TTFNF )

69.59 UNCHANGED

Streaming Delayed Price Updated: 11:54 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	224.04	225.00	223.42	224.04	12,081	+0.00(+0.00%)
May 27, 2005	224.04	225.00	223.42	224.04	12,081	+0.00(+0.00%)
May 26, 2005	224.04	225.00	223.42	224.04	12,081	+0.00(+0.00%)
May 25, 2005	224.04	225.00	223.42	224.04	12,081	+0.00(+0.00%)
May 24, 2005	224.04	224.04	224.04	224.04	0	+0.00(+0.00%)
May 23, 2005	224.04	225.00	223.42	224.04	12,081	+2.53(+1.14%)
May 20, 2005	221.51	222.14	221.51	221.51	5,000	+0.00(+0.00%)
May 19, 2005	221.51	222.14	221.51	221.51	5,000	+3.51(+1.61%)
May 17, 2005	218.00	218.13	218.00	218.00	7,914	+0.00(+0.00%)
May 16, 2005	218.00	218.13	218.00	218.00	7,914	-9.97(-4.37%)
May 13, 2005	227.97	227.97	227.97	227.97	3,432	+0.00(+0.00%)
May 12, 2005	227.97	227.97	227.97	227.97	3,432	+0.00(+0.00%)
May 11, 2005	227.97	227.97	227.97	227.97	3,432	-2.33(-1.01%)
May 10, 2005	230.31	230.31	230.31	230.31	5,000	+0.00(+0.00%)
May 09, 2005	230.31	230.31	230.31	230.31	5,000	+3.19(+1.40%)
May 06, 2005	227.12	227.12	227.12	227.12	8,727	+2.30(+1.02%)
May 05, 2005	224.81	224.81	224.16	224.81	12,894	+0.00(+0.00%)
May 04, 2005	224.81	224.81	224.16	224.81	12,894	+1.01(+0.45%)
May 03, 2005	223.80	223.80	223.80	223.80	6,982	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.