Indicators

Nocopi Technologies Inc (OP: NNUP )

2.850 UNCHANGED

Streaming Delayed Price Updated: 11:20 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1245	0.1245	0.1128	0.1200	21,200	+0.00(+4.35%)
May 28, 2020	0.1150	0.1200	0.1105	0.1150	138,178	+0.00(+4.07%)
May 27, 2020	0.1100	0.1115	0.1081	0.1105	31,585	+0.00(+0.45%)
May 26, 2020	0.1149	0.1149	0.1020	0.1100	61,375	-0.00(-0.63%)
May 22, 2020	0.1156	0.1156	0.1090	0.1107	25,500	-0.00(-0.27%)
May 21, 2020	0.1250	0.1250	0.1088	0.1110	91,800	-0.01(-11.20%)
May 20, 2020	0.1247	0.1274	0.1120	0.1250	154,658	+0.01(+5.57%)
May 19, 2020	0.1249	0.1249	0.1100	0.1184	63,733	-0.00(-0.08%)
May 18, 2020	0.1200	0.1200	0.1100	0.1185	25,050	-0.00(-2.07%)
May 15, 2020	0.1040	0.1248	0.0901	0.1210	280,900	+0.02(+21.00%)
May 14, 2020	0.1166	0.1200	0.0850	0.1000	225,584	-0.02(-16.04%)
May 13, 2020	0.1300	0.1300	0.1191	0.1191	200,129	-0.01(-8.38%)
May 12, 2020	0.1301	0.1399	0.1280	0.1300	75,945	-0.00(-0.08%)
May 11, 2020	0.1250	0.1479	0.1250	0.1301	193,955	+0.01(+8.42%)
May 08, 2020	0.1225	0.1225	0.1050	0.1200	17,200	+0.00(+4.35%)
May 07, 2020	0.1050	0.1150	0.1050	0.1150	60,914	+0.01(+4.55%)
May 06, 2020	0.1160	0.1249	0.1055	0.1100	35,477	-0.00(-2.65%)
May 05, 2020	0.1005	0.1250	0.1005	0.1130	381,761	+0.01(+13.45%)
May 04, 2020	0.1000	0.1010	0.0975	0.0996	583,455	+0.00(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.