Indicators

Capgemini Se (OP: CAPMF )

204.01 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	101.50	103.45	101.50	103.45	800	+1.01(+0.98%)
May 28, 2020	102.44	102.44	102.44	102.44	709	+1.05(+1.03%)
May 27, 2020	101.40	101.40	101.40	101.40	900	+0.20(+0.19%)
May 26, 2020	101.20	101.20	101.20	101.20	755	+6.23(+6.56%)
May 22, 2020		94.66	94.66	94.97	1,060	+0.31(+0.33%)
May 21, 2020		94.66	94.66	94.66	80	+0.00(+0.00%)
May 20, 2020		94.66	94.66	94.66	125	+0.00(+0.00%)
May 19, 2020	94.65	94.66	94.65	94.66	258	+1.01(+1.08%)
May 18, 2020	93.65	93.65	93.65	93.65	462	+4.70(+5.28%)
May 15, 2020	88.95	88.95	88.95	88.95	400	+0.41(+0.47%)
May 14, 2020	89.65	89.65	88.53	88.53	297	-8.49(-8.75%)
May 13, 2020		97.02	97.02	97.02	48	+0.00(+0.00%)
May 12, 2020		97.02	97.02	97.02	148	+0.00(+0.00%)
May 11, 2020		97.02	97.02	97.02	43	+0.00(+0.00%)
May 08, 2020		97.02	97.02	97.02	87	+0.00(+0.00%)
May 07, 2020	97.02	97.02	97.02	97.02	135	+0.64(+0.67%)
May 06, 2020	97.11	97.11	96.38	96.38	1,346	+2.60(+2.77%)
May 05, 2020	93.78	93.78	93.78	93.78	390	+3.41(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.