Indicators

Neste Oil Oyj ADR (OP: NTOIY )

9.480 +0.120 (+1.28%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.80	33.08	32.80	32.87	39,488	+0.44(+1.36%)
May 27, 2021	32.66	32.79	32.39	32.43	10,317	-0.17(-0.52%)
May 26, 2021	32.31	32.64	32.26	32.60	8,436	+0.86(+2.71%)
May 25, 2021	31.97	32.05	31.64	31.74	24,634	-0.08(-0.25%)
May 24, 2021	31.62	31.87	31.62	31.82	12,191	+0.04(+0.13%)
May 21, 2021	31.70	31.87	31.69	31.78	17,795	+0.27(+0.86%)
May 20, 2021	31.13	31.61	31.13	31.51	11,838	+0.19(+0.61%)
May 19, 2021	31.00	31.41	30.78	31.32	11,416	-0.46(-1.45%)
May 18, 2021	32.00	32.04	31.72	31.78	18,896	+0.80(+2.58%)
May 17, 2021	31.14	31.27	30.90	30.98	21,832	-0.06(-0.19%)
May 14, 2021	30.38	31.06	30.38	31.04	24,893	+0.92(+3.05%)
May 13, 2021	30.18	30.18	29.52	30.12	14,126	+0.49(+1.65%)
May 12, 2021	29.34	29.81	29.34	29.63	17,223	-0.26(-0.87%)
May 11, 2021	29.40	29.89	29.40	29.89	25,880	-0.46(-1.52%)
May 10, 2021	31.15	31.15	30.35	30.35	22,230	-1.17(-3.71%)
May 07, 2021	31.14	31.58	30.91	31.52	14,508	+1.02(+3.34%)
May 06, 2021	30.43	30.63	30.27	30.50	20,274	-0.98(-3.10%)
May 05, 2021	31.35	31.56	31.26	31.48	11,763	+0.79(+2.56%)
May 04, 2021	31.10	31.10	30.51	30.69	53,322	-0.41(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.