Indicators

Neste Oil Oyj ADR (OP: NTOIY )

9.480 +0.120 (+1.28%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	40.82	40.82	40.82	40.82	139	+0.72(+1.80%)
May 30, 2018	40.10	40.10	40.10	40.10	581	+0.90(+2.30%)
May 29, 2018	39.17	39.20	39.17	39.20	422	+0.16(+0.41%)
May 25, 2018		39.04	39.04	39.04	0	-0.79(-1.98%)
May 24, 2018	39.83	39.83	39.83	39.83	264	-0.60(-1.48%)
May 18, 2018		40.43	40.43	40.43	139	+0.51(+1.28%)
May 16, 2018		39.92	39.92	39.92	149	-0.72(-1.77%)
May 15, 2018	40.20	40.64	40.20	40.64	2,590	+0.36(+0.89%)
May 11, 2018		40.28	40.28	40.28	55	+0.13(+0.32%)
May 10, 2018	39.47	40.15	39.47	40.15	1,075	+0.10(+0.25%)
May 09, 2018	40.04	40.05	40.04	40.05	725	+0.77(+1.96%)
May 08, 2018	39.21	39.28	38.71	39.28	882	+0.49(+1.26%)
May 07, 2018	38.77	38.79	38.77	38.79	470	-1.04(-2.61%)
May 04, 2018	39.83	39.83	39.83	39.83	468	+0.81(+2.08%)
May 03, 2018	39.02	39.02	39.02	39.02	154	-1.04(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.