Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (OP: MNDJF )

1.570 -0.050 (-3.08%)
Streaming Delayed Price Updated: 11:19 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.510 2.510 2.437 2.454 13,117 -0.06(-2.23%)
May 27, 2021 2.510 2.554 2.510 2.510 4,702 +0.16(+6.81%)
May 25, 2021 2.350 2.350 2.350 63 -0.05(-2.08%)
May 24, 2021 2.400 2.400 2.400 2.400 393 +0.04(+1.57%)
May 21, 2021 2.430 2.430 2.305 2.363 9,512 -0.11(-4.33%)
May 20, 2021 2.420 2.520 2.420 2.470 17,491 +0.09(+3.78%)
May 19, 2021 2.530 2.530 2.380 2.380 18,978 -0.11(-4.42%)
May 18, 2021 2.610 2.610 2.460 2.490 16,144 -0.08(-3.11%)
May 17, 2021 2.310 2.570 2.310 2.570 20,401 +0.28(+12.23%)
May 14, 2021 2.270 2.300 2.230 2.290 5,889 +0.00(+0.00%)
May 13, 2021 2.380 2.399 2.190 2.290 13,672 -0.03(-1.29%)
May 12, 2021 2.430 2.490 2.300 2.320 18,905 -0.24(-9.27%)
May 11, 2021 2.400 2.557 2.400 2.557 22,598 +0.12(+4.80%)
May 10, 2021 2.300 2.440 2.300 2.440 13,255 +0.18(+7.96%)
May 07, 2021 2.190 2.340 2.190 2.260 42,383 +0.08(+3.48%)
May 06, 2021 2.090 2.210 2.090 2.184 31,100 +0.12(+6.02%)
May 05, 2021 2.110 2.190 2.030 2.060 8,616 +0.02(+0.98%)
May 04, 2021 2.118 2.140 2.040 2.040 5,463 -0.10(-4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.