Indicators

Mandalay Resources Corp (OP: MNDJF )

1.690 +0.010 (+0.60%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.8150	0.8150	0.7960	0.8086	2,450	+0.00(+0.57%)
May 29, 2014	0.8160	0.8160	0.7985	0.8040	56,133	-0.02(-2.19%)
May 28, 2014	0.8630	0.8630	0.8040	0.8220	182,047	-0.04(-4.75%)
May 27, 2014	0.8910	0.8910	0.8630	0.8630	24,100	-0.04(-4.85%)
May 23, 2014		0.9070	0.9070	0.9070	0	+0.01(+1.60%)
May 22, 2014	0.9130	0.9130	0.8920	0.8927	25,700	+0.00(+0.19%)
May 21, 2014	0.9120	0.9120	0.8900	0.8910	6,500	-0.02(-2.09%)
May 20, 2014	0.9230	0.9230	0.8959	0.9100	27,325	-0.01(-0.55%)
May 16, 2014		0.9150	0.9150	0.9150	0	+0.00(+0.11%)
May 15, 2014	0.9333	0.9333	0.9130	0.9140	26,300	-0.03(-2.77%)
May 14, 2014	0.9960	0.9960	0.9332	0.9400	19,182	-0.06(-5.55%)
May 13, 2014	0.9210	0.9952	0.9210	0.9952	37,307	+0.07(+7.71%)
May 12, 2014	0.9130	0.9240	0.9130	0.9240	9,575	+0.01(+1.54%)
May 09, 2014	0.9221	0.9221	0.9020	0.9100	19,700	-0.01(-0.82%)
May 08, 2014	0.9260	0.9260	0.8870	0.9175	51,100	+0.02(+2.40%)
May 07, 2014	0.9198	0.9198	0.8840	0.8960	6,700	-0.00(-0.23%)
May 06, 2014	0.8930	0.9160	0.8930	0.8981	12,016	-0.00(-0.38%)
May 05, 2014	0.8710	0.9016	0.8710	0.9015	68,100	+0.04(+5.19%)
May 02, 2014	0.8582	0.8650	0.8493	0.8570	45,090	-0.00(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.