Indicators

Parks! America Inc (OP: PRKA )

0.3955 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0765	0.0780	0.0765	0.0780	1,400	-0.00(-2.50%)
May 27, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 26, 2016	0.0800	0.0820	0.0800	0.0800	114,260	+0.00(+0.00%)
May 24, 2016		0.0800	0.0800	0.0800	0	-0.00(-2.44%)
May 23, 2016	0.0800	0.0820	0.0800	0.0820	169,000	+0.00(+2.50%)
May 20, 2016	0.0800	0.0800	0.0760	0.0800	178,633	+0.00(+0.00%)
May 19, 2016	0.0800	0.0815	0.0773	0.0800	245,975	+0.00(+1.27%)
May 18, 2016	0.0789	0.0790	0.0789	0.0790	44,000	+0.00(+0.13%)
May 17, 2016	0.0789	0.0790	0.0789	0.0789	6,500	-0.00(-1.38%)
May 16, 2016	0.0800	0.0800	0.0800	0.0800	700	+0.00(+0.00%)
May 13, 2016	0.0795	0.0806	0.0795	0.0800	103,300	+0.01(+6.67%)
May 12, 2016	0.0750	0.0872	0.0750	0.0750	239,997	+0.00(+7.14%)
May 11, 2016	0.0700	0.0700	0.0700	0.0700	75,000	+0.00(+0.00%)
May 10, 2016	0.0780	0.0780	0.0692	0.0700	84,700	-0.01(-9.21%)
May 09, 2016	0.0770	0.0771	0.0770	0.0771	2,000	+0.00(+0.13%)
May 06, 2016	0.0770	0.0770	0.0770	0.0770	21,000	-0.00(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.