Indicators

Globe Photos Inc (OP: GBPT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.2896	0.2896	0.2890	0.2890	6,000	-0.06(-17.43%)
May 30, 2019	0.3500	0.3500	0.3500	0.3500	2,618	+0.10(+40.00%)
May 29, 2019		0.2500	0.2500	0.2500	1	+0.00(+0.00%)
May 28, 2019	0.2800	0.2900	0.2500	0.2500	10,200	-0.06(-19.35%)
May 23, 2019		0.3100	0.3100	0.3100	0	-0.02(-6.06%)
May 21, 2019		0.3300	0.3300	0.3300	0	-0.04(-10.81%)
May 20, 2019	0.3000	0.3700	0.3000	0.3700	6,500	+0.05(+15.62%)
May 17, 2019	0.3500	0.4900	0.3200	0.3200	49,900	-0.03(-8.57%)
May 15, 2019		0.3500	0.3500	0.3500	0	+0.02(+6.06%)
May 14, 2019	0.3300	0.3300	0.3300	0.3300	2,049	+0.01(+1.54%)
May 13, 2019	0.2750	0.3250	0.2750	0.3250	2,501	-0.08(-18.75%)
May 10, 2019	0.3600	0.4000	0.3600	0.4000	2,900	+0.00(+0.00%)
May 09, 2019	0.4000	0.4000	0.4000	0.4000	5,000	+0.16(+66.67%)
May 08, 2019	0.2400	0.2400	0.2400	0.2400	9,999	-0.06(-20.00%)
May 07, 2019		0.3000	0.3000	0.3000	2	+0.00(+0.00%)
May 06, 2019	0.3500	0.3850	0.3000	0.3000	18,000	+0.06(+25.00%)
May 02, 2019		0.2400	0.2400	0.2400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.