Indicators

Sjm Holdings Ltd (OP: SJMHF )

0.3690 UNCHANGED

Streaming Delayed Price Updated: 12:37 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.140	1.140	1.140	1.140	500	-0.03(-2.56%)
May 28, 2020		1.170	1.170	1.170	1	+0.00(+0.00%)
May 27, 2020	1.115	1.170	1.080	1.170	13,401	+0.03(+2.63%)
May 26, 2020	1.180	1.180	1.140	1.140	22,220	+0.00(+0.00%)
May 22, 2020	0.9700	1.140	0.9700	1.140	4,300	+0.10(+9.49%)
May 21, 2020	1.160	1.160	1.041	1.041	1,280	-0.02(-1.77%)
May 20, 2020	1.120	1.120	1.060	1.060	3,300	-0.06(-5.36%)
May 19, 2020	1.080	1.120	1.080	1.120	533	+0.02(+1.82%)
May 18, 2020	1.100	1.100	1.100	1.100	100	+0.05(+4.76%)
May 15, 2020	1.010	1.050	1.010	1.050	1,100	-0.05(-4.55%)
May 12, 2020		1.100	1.100	1.100	0	+0.06(+5.26%)
May 11, 2020	1.045	1.045	1.045	1.045	100	+0.01(+1.46%)
May 08, 2020	1.080	1.080	1.030	1.030	300	-0.02(-1.90%)
May 07, 2020		1.050	1.050	1.050	52,340	+0.00(+0.00%)
May 05, 2020		1.050	1.050	1.050	0	+0.07(+7.42%)
May 04, 2020	0.9775	0.9775	0.9775	0.9775	10,000	+0.09(+9.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.