Indicators

Hive Blockchain Technologies Ltd (OP: HVBTF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2918	0.2918	0.2600	0.2731	594,500	-0.00(-0.26%)
May 28, 2020	0.2645	0.2840	0.2640	0.2738	662,500	+0.01(+5.11%)
May 27, 2020	0.2467	0.2790	0.2433	0.2605	574,977	+0.01(+2.52%)
May 26, 2020	0.2435	0.2765	0.2435	0.2541	610,934	-0.00(-0.35%)
May 22, 2020	0.2600	0.2695	0.2400	0.2550	635,000	-0.00(-0.97%)
May 21, 2020	0.2471	0.2760	0.2421	0.2575	857,848	-0.02(-6.70%)
May 20, 2020	0.2900	0.3000	0.2700	0.2760	734,053	-0.00(-1.43%)
May 19, 2020	0.2910	0.2910	0.2460	0.2800	598,733	+0.01(+2.94%)
May 18, 2020	0.2790	0.2900	0.2600	0.2720	1,320,954	+0.00(+1.12%)
May 15, 2020	0.2825	0.3000	0.2650	0.2690	1,904,300	-0.03(-10.30%)
May 14, 2020	0.3100	0.3150	0.2920	0.2999	1,306,032	-0.00(-0.03%)
May 13, 2020	0.3100	0.3280	0.2850	0.3000	1,475,104	+0.00(+0.00%)
May 12, 2020	0.2801	0.3100	0.2801	0.3000	2,106,920	+0.02(+6.69%)
May 11, 2020	0.2590	0.3000	0.2390	0.2812	3,183,635	-0.04(-13.48%)
May 08, 2020	0.3230	0.3350	0.3056	0.3250	6,667,700	+0.02(+6.35%)
May 07, 2020	0.2758	0.3159	0.2758	0.3056	1,670,403	+0.03(+12.56%)
May 06, 2020	0.2506	0.2770	0.2506	0.2715	860,094	+0.02(+6.60%)
May 05, 2020	0.2500	0.2680	0.2411	0.2547	1,368,298	+0.00(+1.96%)
May 04, 2020	0.2363	0.2700	0.2335	0.2498	803,002	-0.01(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.