Indicators

Oroco Resource Corp (OP: ORRCF )

0.3171 +0.0094 (+3.05%)

Streaming Delayed Price Updated: 12:24 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.1798	0.1798	0.1798	0	+0.01(+5.74%)
May 30, 2018	0.1733	0.1798	0.1700	0.1700	24,194	-0.01(-5.56%)
May 29, 2018	0.1760	0.1800	0.1680	0.1800	6,500	+0.01(+5.02%)
May 25, 2018		0.1714	0.1714	0.1714	0	+0.01(+9.10%)
May 24, 2018	0.1590	0.1590	0.1510	0.1571	89,000	-0.01(-4.21%)
May 23, 2018	0.1613	0.1640	0.1500	0.1640	55,000	-0.01(-6.29%)
May 22, 2018	0.1700	0.1764	0.1535	0.1750	53,000	-0.02(-8.85%)
May 18, 2018		0.1920	0.1920	0.1920	0	-0.01(-4.67%)
May 16, 2018		0.2014	0.2014	0.2014	9,000	-0.01(-5.22%)
May 15, 2018	0.2311	0.2311	0.2125	0.2125	15,750	-0.02(-8.80%)
May 14, 2018	0.2294	0.2330	0.2294	0.2330	15,000	+0.00(+1.60%)
May 11, 2018	0.2310	0.2310	0.2293	0.2293	36,739	+0.03(+15.94%)
May 09, 2018		0.1978	0.1978	0.1978	0	-0.02(-10.09%)
May 08, 2018	0.2139	0.2200	0.2110	0.2200	125,220	+0.02(+8.48%)
May 07, 2018	0.1982	0.2028	0.1909	0.2028	36,000	+0.01(+6.74%)
May 04, 2018	0.1854	0.1900	0.1854	0.1900	30,000	+0.02(+9.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.