Indicators

Gabo Mining Ltd (OP: MLLOF )

0.0800 +0.0015 (+1.91%)

Streaming Delayed Price Updated: 1:42 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2023				0.0344	0	-0.00(-3.91%)
May 24, 2023	0.0358	0.0358	0.0358	0.0358	100	-0.00(-2.45%)
May 18, 2023				0.0367	0	-0.00(-8.25%)
May 17, 2023	0.0394	0.0455	0.0394	0.0400	72,505	-0.00(-9.09%)
May 16, 2023	0.0440	0.0441	0.0440	0.0440	47,500	+0.00(+1.38%)
May 15, 2023	0.0377	0.0440	0.0377	0.0434	10,554	+0.01(+28.40%)
May 12, 2023	0.0352	0.0365	0.0338	0.0338	35,700	-0.01(-17.96%)
May 11, 2023	0.0390	0.0412	0.0365	0.0412	30,634	-0.00(-0.72%)
May 10, 2023	0.0370	0.0415	0.0370	0.0415	20,435	+0.00(+12.16%)
May 09, 2023	0.0373	0.0374	0.0370	0.0370	21,500	-0.00(-9.54%)
May 08, 2023	0.0375	0.0409	0.0344	0.0409	30,000	-0.00(-2.62%)
May 05, 2023	0.0411	0.0442	0.0411	0.0420	89,400	+0.00(+12.00%)
May 04, 2023	0.0400	0.0452	0.0375	0.0375	102,750	-0.00(-8.31%)
May 03, 2023	0.0400	0.0416	0.0400	0.0409	34,200	-0.00(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.