Indicators

Rise Gold Corp (OP: RYES )

0.1510 UNCHANGED

Streaming Delayed Price Updated: 9:36 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.4197	0.4705	0.4197	0.4705	32,002	+0.02(+5.00%)
May 27, 2021	0.4448	0.4705	0.4448	0.4481	11,161	-0.02(-4.66%)
May 26, 2021	0.4690	0.4700	0.4550	0.4700	9,500	+0.00(+0.00%)
May 25, 2021	0.4478	0.4700	0.4455	0.4700	9,286	+0.00(+1.03%)
May 21, 2021		0.4652	0.4652	0.4652	20	-0.02(-3.33%)
May 20, 2021	0.4510	0.4812	0.4510	0.4812	1,940	+0.03(+6.98%)
May 19, 2021	0.3767	0.4838	0.3767	0.4498	5,358	-0.00(-1.06%)
May 18, 2021	0.4541	0.4548	0.4540	0.4546	10,500	-0.03(-5.59%)
May 17, 2021	0.4752	0.4865	0.4471	0.4815	12,840	+0.03(+5.94%)
May 14, 2021	0.3795	0.4969	0.3795	0.4545	7,755	-0.02(-3.38%)
May 13, 2021	0.4767	0.5000	0.4600	0.4704	13,807	-0.02(-4.89%)
May 12, 2021	0.5400	0.5400	0.4856	0.4946	21,639	-0.03(-5.18%)
May 11, 2021	0.5100	0.5219	0.5100	0.5216	541	+0.00(+0.66%)
May 10, 2021	0.4900	0.5225	0.4900	0.5182	5,000	-0.01(-1.78%)
May 07, 2021	0.5103	0.5276	0.4800	0.5276	23,823	-0.00(-0.36%)
May 06, 2021	0.5407	0.5407	0.5105	0.5295	7,281	+0.01(+1.65%)
May 05, 2021	0.5647	0.5647	0.5207	0.5209	24,134	-0.03(-5.36%)
May 04, 2021	0.5863	0.5944	0.5396	0.5504	33,879	-0.02(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.