Indicators

Drone Guarder Inc (OP: DRNG )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 11:18 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.8600	0.8600	0.8300	0.8423	451,096	+0.01(+1.60%)
May 30, 2017	0.8200	0.8400	0.7800	0.8290	350,881	+0.04(+4.94%)
May 26, 2017	0.7800	0.8100	0.7800	0.7900	17,265	+0.01(+1.28%)
May 25, 2017	0.7800	0.7800	0.7600	0.7800	13,700	+0.01(+1.30%)
May 24, 2017	0.7500	0.7700	0.7500	0.7700	22,894	+0.00(+0.00%)
May 23, 2017	0.8000	0.8000	0.6800	0.7700	8,062	+0.07(+10.00%)
May 22, 2017	0.6700	0.7200	0.6500	0.7000	20,419	+0.05(+7.69%)
May 19, 2017	0.5500	0.6700	0.5500	0.6500	22,400	+0.14(+27.45%)
May 18, 2017	0.4700	0.5100	0.4700	0.5100	5,500	+0.03(+6.25%)
May 09, 2017		0.4800	0.4800	0.4800	0	+0.02(+4.35%)
May 08, 2017	0.4700	0.4700	0.4600	0.4600	5,000	+0.02(+4.55%)
May 03, 2017		0.4400	0.4400	0.4400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.