Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Net Real Estate Invt TR (OP: CNNRF )

3.650 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.790 3.910 3.740 3.850 91,703 -0.04(-1.03%)
May 30, 2018 4.025 4.025 3.889 3.890 76,226 -0.06(-1.52%)
May 29, 2018 4.090 4.090 3.850 3.950 262,449 -0.14(-3.42%)
May 25, 2018 4.090 4.090 4.090 0 -0.02(-0.53%)
May 24, 2018 4.330 4.360 4.082 4.112 100,574 -0.12(-2.80%)
May 23, 2018 4.350 4.350 4.181 4.230 83,090 -0.11(-2.53%)
May 22, 2018 4.273 4.410 4.243 4.340 167,377 +0.01(+0.23%)
May 21, 2018 4.205 4.330 4.205 4.330 132,043 +0.17(+4.09%)
May 18, 2018 4.120 4.200 4.050 4.160 96,632 +0.04(+0.97%)
May 17, 2018 4.030 4.120 3.980 4.120 65,841 +0.09(+2.23%)
May 16, 2018 3.960 4.030 3.860 4.030 141,637 +0.10(+2.49%)
May 15, 2018 3.846 3.950 3.826 3.932 101,905 +0.07(+1.72%)
May 14, 2018 3.780 3.950 3.780 3.866 184,530 +0.10(+2.54%)
May 11, 2018 3.688 3.800 3.494 3.770 185,757 +0.04(+1.07%)
May 10, 2018 3.865 3.930 3.560 3.730 218,393 -0.07(-1.74%)
May 09, 2018 3.685 3.850 3.600 3.796 143,384 +0.15(+4.00%)
May 08, 2018 3.520 3.650 3.520 3.650 107,972 +0.10(+2.82%)
May 07, 2018 3.530 3.550 3.490 3.550 110,318 +0.08(+2.31%)
May 04, 2018 3.415 3.500 3.415 3.470 56,048 +0.05(+1.46%)
May 03, 2018 3.415 3.421 3.300 3.420 45,156 +0.09(+2.71%)
May 02, 2018 3.410 3.487 3.300 3.330 35,171 -0.08(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.