Indicators

Ecn Capital Corp (OP: ECNCF )

1.250 -0.070 (-5.30%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	4.820	4.820	4.820	4.820	200	+0.26(+5.61%)
May 25, 2022				4.564	0	-0.13(-2.79%)
May 19, 2022				4.695	3	+0.10(+2.07%)
May 18, 2022	4.659	4.661	4.600	4.600	3,100	-0.19(-3.93%)
May 16, 2022				4.788	0	+0.14(+3.06%)
May 13, 2022	4.650	4.650	4.600	4.646	2,950	+0.41(+9.58%)
May 12, 2022	4.320	4.330	4.240	4.240	34,350	-0.21(-4.72%)
May 10, 2022				4.450	0	-0.04(-0.89%)
May 09, 2022	4.490	4.500	4.490	4.490	30,329	-0.15(-3.23%)
May 06, 2022	4.700	4.705	4.578	4.640	15,500	-0.10(-2.11%)
May 05, 2022	4.710	4.740	4.708	4.740	11,750	-0.10(-2.11%)
May 04, 2022	4.718	4.842	4.718	4.842	2,670	+0.17(+3.68%)
May 03, 2022	4.650	4.720	4.634	4.670	18,800	+0.06(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.