Indicators

Ecn Capital Corp (OP: ECNCF )

1.301 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		7.058	7.058	7.058	1	-0.09(-1.29%)
May 26, 2021	7.150	7.150	7.150	7.150	791	+0.15(+2.14%)
May 25, 2021	7.150	7.200	7.000	7.000	12,000	-0.12(-1.69%)
May 24, 2021	7.120	7.120	7.120	7.120	172	+0.17(+2.43%)
May 21, 2021	6.874	6.951	6.817	6.951	12,921	+0.07(+1.04%)
May 20, 2021	6.880	6.880	6.880	6.880	100	+0.01(+0.15%)
May 19, 2021	6.730	6.870	6.730	6.870	2,000	-0.02(-0.29%)
May 18, 2021	6.840	6.900	6.840	6.890	50,740	+0.05(+0.73%)
May 14, 2021		6.840	6.840	6.840	0	+0.23(+3.48%)
May 13, 2021	6.731	6.731	6.610	6.610	5,010	-0.14(-2.07%)
May 12, 2021	6.813	6.813	6.750	6.750	2,725	-0.33(-4.66%)
May 10, 2021		7.080	7.080	7.080	0	+0.00(+0.00%)
May 07, 2021	7.130	7.130	7.080	7.080	3,400	-0.01(-0.14%)
May 06, 2021	7.068	7.090	7.068	7.090	9,013	+0.26(+3.81%)
May 05, 2021	6.930	6.930	6.830	6.830	2,310	-0.09(-1.33%)
May 04, 2021	6.928	6.928	6.914	6.922	13,900	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.