Indicators

Ecn Capital Corp (OP: ECNCF )

1.280 +0.030 (+2.40%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.819	2.819	2.791	2.791	66,397	-0.05(-1.88%)
May 30, 2018	2.845	2.845	2.845	2.845	132	-0.11(-3.87%)
May 24, 2018		2.959	2.959	2.959	0	+0.02(+0.62%)
May 23, 2018	2.889	2.946	2.889	2.941	67,239	+0.11(+3.99%)
May 22, 2018	2.825	2.828	2.821	2.828	4,000	+0.02(+0.65%)
May 17, 2018		2.810	2.810	2.810	23	+0.04(+1.37%)
May 16, 2018	2.780	2.780	2.772	2.772	1,720	+0.04(+1.35%)
May 15, 2018	2.770	2.770	2.735	2.735	100,136	-0.02(-0.90%)
May 14, 2018	2.760	2.778	2.753	2.760	180,072	+0.10(+3.69%)
May 10, 2018		2.662	2.662	2.662	80	+0.03(+1.02%)
May 08, 2018		2.635	2.635	2.635	0	-0.01(-0.38%)
May 07, 2018	2.646	2.650	2.645	2.645	98,600	-0.00(-0.09%)
May 04, 2018	2.654	2.654	2.647	2.647	30,200	+0.04(+1.34%)
May 03, 2018	2.612	2.612	2.612	2.612	700	-0.20(-7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.