Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telefonica Del Peru (OP: CPNBF )

N/A UNCHANGED
Last Price Updated: 10:01 AM EDT, Aug 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 0.2000 0.2000 0.2000 0.2000 1,996 +0.00(+0.00%)
May 27, 2004 0.2000 0.2000 0.2000 0.2000 425 +0.00(+0.00%)
May 26, 2004 0.2000 0.2500 0.2000 0.2000 1,669 +0.00(+0.00%)
May 25, 2004 0.2000 0.2500 0.2000 0.2000 1,669 -0.05(-20.00%)
May 24, 2004 0.2500 0.2500 0.2500 0.2500 1,473 +0.00(+0.00%)
May 21, 2004 0.2500 0.2500 0.2500 0.2500 1,473 +0.00(+0.00%)
May 20, 2004 0.2500 0.3000 0.2500 0.2500 15,300 +0.00(+0.00%)
May 19, 2004 0.2500 0.3000 0.2500 0.2500 15,300 +0.05(+25.00%)
May 18, 2004 0.2000 0.2000 0.1200 0.2000 818 +0.00(+0.00%)
May 17, 2004 0.1500 0.2000 0.1200 0.2000 818 +0.05(+33.33%)
May 14, 2004 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
May 13, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 12, 2004 0.2000 0.1500 0.1500 0.1500 736 -0.05(-25.00%)
May 11, 2004 0.2000 0.2000 0.2000 0.2000 3,273 +0.00(+0.00%)
May 10, 2004 0.2000 0.2000 0.2000 0.2000 324 +0.00(+0.00%)
May 07, 2004 0.3200 0.2000 0.2000 0.2000 2,455 -0.12(-37.50%)
May 06, 2004 0.2500 0.3200 0.2500 0.3200 74,000 +0.07(+28.00%)
May 05, 2004 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
May 04, 2004 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.