Indicators

Respirerx Pharmaceuticals Inc (OP: RSPI )

0.0025 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0450	0.0450	0.0410	0.0410	380,536	-0.00(-5.75%)
May 27, 2021	0.0380	0.0435	0.0365	0.0435	561,695	+0.00(+3.82%)
May 26, 2021	0.0385	0.0419	0.0365	0.0419	132,173	+0.01(+16.07%)
May 25, 2021	0.0398	0.0404	0.0361	0.0361	107,065	-0.00(-10.86%)
May 24, 2021	0.0398	0.0405	0.0371	0.0405	215,874	+0.00(+4.92%)
May 21, 2021	0.0387	0.0400	0.0371	0.0386	110,730	-0.00(-0.52%)
May 20, 2021	0.0416	0.0416	0.0380	0.0388	63,623	-0.00(-3.00%)
May 19, 2021	0.0360	0.0420	0.0360	0.0400	123,853	+0.00(+6.38%)
May 18, 2021	0.0425	0.0475	0.0372	0.0376	217,821	-0.00(-11.53%)
May 17, 2021	0.0380	0.0425	0.0326	0.0425	363,822	+0.00(+8.14%)
May 14, 2021	0.0425	0.0425	0.0360	0.0393	333,651	-0.00(-4.15%)
May 13, 2021	0.0351	0.0450	0.0350	0.0410	337,621	+0.01(+13.89%)
May 12, 2021	0.0375	0.0417	0.0350	0.0360	410,709	-0.00(-4.00%)
May 11, 2021	0.0361	0.0418	0.0361	0.0375	81,103	-0.00(-3.60%)
May 10, 2021	0.0450	0.0450	0.0389	0.0389	430,300	-0.00(-1.52%)
May 07, 2021	0.0420	0.0420	0.0390	0.0395	159,124	-0.00(-2.23%)
May 06, 2021	0.0457	0.0483	0.0404	0.0404	241,670	-0.00(-8.60%)
May 05, 2021	0.0499	0.0499	0.0377	0.0442	361,666	+0.00(+2.31%)
May 04, 2021	0.0475	0.0475	0.0377	0.0432	1,004,346	-0.00(-8.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.