Indicators

Evolution Ab ADR (OP: EVVTY )

109.04 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	109.78	109.83	108.88	109.04	49,126	-1.36(-1.23%)
May 21, 2024	110.38	110.44	109.80	110.40	23,570	-0.72(-0.65%)
May 20, 2024	110.49	111.47	110.46	111.12	18,593	+1.02(+0.93%)
May 17, 2024	109.51	110.41	108.97	110.10	28,593	-0.56(-0.51%)
May 16, 2024	110.88	111.29	110.20	110.66	21,312	-2.06(-1.83%)
May 15, 2024	111.43	112.73	110.77	112.72	18,264	+1.89(+1.71%)
May 14, 2024	109.83	110.83	109.60	110.83	35,498	-1.45(-1.29%)
May 13, 2024	113.21	113.21	112.08	112.28	20,612	-2.08(-1.81%)
May 10, 2024	114.85	115.33	114.06	114.36	14,213	+0.20(+0.18%)
May 09, 2024	109.28	119.25	108.55	114.15	23,245	+0.65(+0.57%)
May 08, 2024	110.93	114.20	110.82	113.50	10,100	+0.27(+0.24%)
May 07, 2024	112.34	113.85	112.12	113.23	22,785	+1.45(+1.30%)
May 06, 2024	111.24	111.80	111.00	111.78	18,019	+0.16(+0.14%)
May 03, 2024	112.84	113.16	111.62	111.62	14,834	+0.51(+0.46%)
May 02, 2024	110.79	114.33	108.82	111.11	23,026	+0.11(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.