Indicators

Barksdale Resources Corp (OP: BRKCF )

0.1318 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.4962	0.5058	0.4958	0.5009	9,300	+0.00(+0.10%)
May 26, 2021		0.5004	0.5004	0.5004	0	+0.01(+1.46%)
May 21, 2021		0.4932	0.4932	0.4932	50	-0.00(-0.78%)
May 20, 2021	0.4971	0.4971	0.4971	0.4971	333	+0.02(+3.54%)
May 19, 2021	0.4982	0.4988	0.4801	0.4801	3,500	-0.03(-5.86%)
May 18, 2021	0.4710	0.5100	0.4710	0.5100	105,300	+0.03(+6.69%)
May 17, 2021	0.4780	0.4780	0.4780	0.4780	1,011	-0.01(-2.45%)
May 14, 2021	0.4886	0.5156	0.4886	0.4900	25,250	-0.01(-1.41%)
May 13, 2021	0.5430	0.5430	0.4908	0.4970	20,325	-0.00(-0.82%)
May 12, 2021	0.5239	0.5669	0.4779	0.5011	48,359	+0.04(+9.48%)
May 10, 2021		0.4577	0.4577	0.4577	0	-0.02(-3.23%)
May 07, 2021	0.5000	0.5000	0.4687	0.4730	20,850	+0.04(+8.71%)
May 06, 2021	0.4033	0.4395	0.4033	0.4351	9,750	+0.02(+4.04%)
May 05, 2021	0.4134	0.4214	0.4100	0.4182	66,510	-0.00(-0.02%)
May 04, 2021	0.4132	0.4183	0.4132	0.4183	10,025	+0.02(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.