Indicators

Alimentation Couche-Tard Inc (OP: ANCTF )

55.78 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	61.43	61.43	61.43	61.43	300	-0.83(-1.34%)
May 30, 2019	62.26	62.26	62.26	62.26	350	-2.17(-3.37%)
May 29, 2019	65.71	65.71	64.44	64.44	400	+1.00(+1.58%)
May 28, 2019	63.43	63.43	63.43	63.43	200	+0.67(+1.07%)
May 24, 2019	62.79	62.79	62.76	62.76	800	-1.11(-1.73%)
May 22, 2019		63.87	63.87	63.87	0	+1.46(+2.35%)
May 21, 2019	62.47	62.47	62.40	62.40	550	-5.60(-8.23%)
May 20, 2019	68.00	68.00	68.00	68.00	200	+5.08(+8.07%)
May 17, 2019	62.94	62.94	62.92	62.92	400	+0.71(+1.14%)
May 15, 2019		62.21	62.21	62.21	0	+1.41(+2.32%)
May 13, 2019		60.80	60.80	60.80	0	+0.00(+0.00%)
May 10, 2019	60.80	60.80	60.80	60.80	200	+0.26(+0.42%)
May 09, 2019	58.99	60.54	58.99	60.54	600	+1.67(+2.84%)
May 03, 2019		58.87	58.87	58.87	0	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.