Indicators

Coppernico Metals Inc (OP: CPPMF )

0.2500 UNCHANGED

Streaming Delayed Price Updated: 10:52 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.750	3.760	3.480	3.620	184,428	+0.01(+0.33%)
May 27, 2021	3.484	3.650	3.390	3.608	284,578	+0.25(+7.40%)
May 26, 2021	3.270	3.440	3.245	3.359	144,144	+0.09(+2.73%)
May 25, 2021	3.250	3.410	3.250	3.270	129,092	-0.08(-2.53%)
May 24, 2021	3.300	3.560	3.280	3.355	120,961	+0.05(+1.60%)
May 21, 2021	3.534	3.542	3.260	3.302	339,800	-0.19(-5.56%)
May 20, 2021	3.430	3.510	3.430	3.496	170,421	+0.08(+2.25%)
May 19, 2021	3.350	3.483	3.242	3.419	577,995	-0.17(-4.75%)
May 18, 2021	3.750	3.780	3.590	3.590	185,824	-0.09(-2.43%)
May 17, 2021	3.702	3.716	3.570	3.679	151,762	+0.01(+0.26%)
May 14, 2021	3.600	3.820	3.560	3.670	162,231	+0.07(+1.94%)
May 13, 2021	3.750	4.015	3.560	3.600	654,137	-0.20(-5.26%)
May 12, 2021	4.060	4.190	3.800	3.800	424,216	-0.27(-6.52%)
May 11, 2021	4.100	4.100	3.830	4.065	590,867	-0.01(-0.25%)
May 10, 2021	4.075	4.200	3.950	4.075	645,349	+0.14(+3.46%)
May 07, 2021	3.750	4.000	3.732	3.939	450,191	+0.25(+6.75%)
May 06, 2021	3.520	3.690	3.370	3.690	340,987	+0.22(+6.34%)
May 05, 2021	3.190	3.490	3.190	3.470	233,901	+0.28(+8.78%)
May 04, 2021	3.245	3.270	3.090	3.190	242,208	-0.03(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.