Indicators

Coppernico Metals Inc (OP: CPPMF )

0.2000 -0.0200 (-9.09%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.5900	0.5900	0.5900	0	-0.03(-4.84%)
May 29, 2019	0.6200	0.6200	0.6190	0.6200	4,200	-0.00(-0.31%)
May 28, 2019	0.6260	0.6349	0.6219	0.6219	10,700	-0.00(-0.13%)
May 24, 2019	0.6227	0.6227	0.6227	0.6227	1,000	-0.02(-2.70%)
May 22, 2019		0.6400	0.6400	0.6400	0	-0.02(-3.07%)
May 21, 2019	0.6595	0.6603	0.6461	0.6603	6,270	+0.00(+0.24%)
May 17, 2019		0.6587	0.6587	0.6587	0	-0.02(-3.13%)
May 16, 2019	0.6851	0.6851	0.6800	0.6800	5,000	-0.01(-0.73%)
May 15, 2019	0.6850	0.6850	0.6850	0.6850	4,000	-0.00(-0.09%)
May 14, 2019	0.6780	0.7100	0.6780	0.6856	2,500	+0.01(+0.84%)
May 13, 2019	0.7042	0.7100	0.6720	0.6799	64,493	-0.02(-2.89%)
May 10, 2019		0.7001	0.7001	0.7001	50	+0.00(+0.00%)
May 09, 2019	0.7001	0.7001	0.7001	0.7001	500	+0.01(+1.46%)
May 08, 2019	0.7060	0.7147	0.6900	0.6900	34,207	-0.03(-3.66%)
May 07, 2019	0.7148	0.7162	0.6959	0.7162	104,300	-0.02(-2.23%)
May 06, 2019	0.7248	0.7369	0.7248	0.7325	2,600	+0.00(+0.34%)
May 03, 2019	0.7200	0.7498	0.7200	0.7300	16,900	-0.00(-0.54%)
May 02, 2019	0.7377	0.7377	0.7000	0.7340	81,361	-0.01(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.