Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Croda International Plc (OP: COIHF )

52.75 -1.64 (-3.02%)
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 50.95 50.95 50.95 0 -0.35(-0.68%)
May 23, 2017 51.30 51.30 51.30 30 -0.25(-0.48%)
May 19, 2017 51.55 51.55 51.55 0 +1.00(+1.98%)
May 16, 2017 50.55 50.55 50.55 70 +0.10(+0.20%)
May 15, 2017 50.60 50.60 50.45 50.45 312 +0.40(+0.80%)
May 10, 2017 50.05 50.05 50.05 0 +0.10(+0.20%)
May 09, 2017 49.96 49.96 49.95 49.95 982 +0.44(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.