Indicators

Renault Sa (OP: RNSDF )

58.20 UNCHANGED

Last Price Updated: 3:07 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.95	21.15	20.95	21.15	400	-3.15(-12.95%)
May 28, 2020	26.09	26.09	22.47	24.30	3,576	-1.25(-4.91%)
May 27, 2020	22.85	26.09	22.85	25.55	1,555	+6.55(+34.47%)
May 26, 2020	22.00	22.00	19.00	19.00	1,413	+0.00(+0.00%)
May 22, 2020	19.00	19.00	19.00	19.00	1,200	+0.50(+2.70%)
May 21, 2020		18.50	18.50	18.50	98	+0.00(+0.00%)
May 19, 2020		18.50	18.50	18.50	0	+0.26(+1.42%)
May 18, 2020		18.24	18.24	18.24	38	+0.00(+0.00%)
May 15, 2020		18.24	18.24	18.24	60	+0.00(+0.00%)
May 14, 2020	17.75	18.42	17.75	18.24	2,436	-0.23(-1.24%)
May 13, 2020	18.47	18.47	18.47	18.47	4,502	-2.72(-12.83%)
May 11, 2020		21.19	21.19	21.19	0	+0.39(+1.88%)
May 08, 2020	20.77	20.80	20.77	20.80	200	+2.38(+12.95%)
May 07, 2020	18.42	18.42	18.42	18.42	474	-0.03(-0.15%)
May 06, 2020	18.44	18.44	18.44	18.44	1,327	-0.56(-2.93%)
May 05, 2020		19.00	19.00	19.00	20	+0.00(+0.00%)
May 04, 2020	20.00	20.00	19.00	19.00	2,157	-0.45(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.