Indicators

Biostem Technologies Inc (OP: BSEM )

7.450 -0.500 (-6.29%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	7.800	7.950	7.750	7.950	7,761	+0.21(+2.65%)
May 21, 2024	8.070	8.080	7.710	7.745	11,823	-0.33(-4.15%)
May 20, 2024	8.090	8.200	7.850	8.080	23,007	-0.06(-0.74%)
May 17, 2024	9.036	9.200	7.650	8.140	44,040	-0.87(-9.66%)
May 16, 2024	9.700	9.990	9.010	9.010	20,373	-0.69(-7.11%)
May 15, 2024	9.800	10.05	9.610	9.700	43,891	+0.43(+4.64%)
May 14, 2024	8.800	9.750	8.570	9.270	33,377	+0.47(+5.34%)
May 13, 2024	8.000	9.200	7.610	8.800	25,632	+0.75(+9.32%)
May 10, 2024	9.350	9.640	8.010	8.050	33,937	-1.30(-13.90%)
May 09, 2024	9.520	9.920	9.350	9.350	22,992	-0.03(-0.32%)
May 08, 2024	9.310	9.500	9.300	9.380	8,648	+0.08(+0.86%)
May 07, 2024	8.650	9.720	8.570	9.300	69,938	+0.74(+8.70%)
May 06, 2024	7.960	8.680	7.960	8.556	33,038	+0.56(+6.95%)
May 03, 2024	8.990	9.000	7.960	8.000	49,366	-0.99(-11.01%)
May 02, 2024	9.000	9.290	8.560	8.990	23,818	-0.25(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.