Indicators

Reunion Gold Corp (OP: RGDFF )

0.4477 -0.0203 (-4.34%)

Streaming Delayed Price Updated: 10:58 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.4830	0.4878	0.4631	0.4680	53,838	-0.02(-4.49%)
May 21, 2024	0.4731	0.4920	0.4713	0.4900	146,560	+0.02(+3.81%)
May 20, 2024	0.4900	0.4900	0.4668	0.4720	35,528	-0.00(-0.74%)
May 17, 2024	0.4610	0.4890	0.4610	0.4755	68,352	+0.01(+1.17%)
May 16, 2024	0.4596	0.4700	0.4596	0.4700	44,677	+0.01(+1.82%)
May 15, 2024	0.4629	0.4690	0.4547	0.4616	158,707	-0.00(-0.80%)
May 14, 2024	0.4579	0.4660	0.4565	0.4653	102,877	+0.00(+0.52%)
May 13, 2024	0.4430	0.4730	0.4430	0.4629	48,810	-0.00(-0.45%)
May 10, 2024	0.4637	0.4650	0.4616	0.4650	100,210	+0.01(+2.76%)
May 09, 2024	0.4437	0.4620	0.4404	0.4525	169,260	+0.01(+1.46%)
May 08, 2024	0.4493	0.4493	0.4427	0.4460	19,733	-0.01(-1.55%)
May 07, 2024	0.4508	0.4553	0.4461	0.4530	32,604	-0.00(-0.44%)
May 06, 2024	0.4563	0.4563	0.4461	0.4550	15,031	+0.01(+1.18%)
May 03, 2024	0.4481	0.4501	0.4450	0.4497	86,824	+0.00(+0.83%)
May 02, 2024	0.4810	0.4810	0.4413	0.4460	301,757	-0.01(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.