Indicators

(OP: FDMIF )

1.260 -0.020 (-1.56%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	1.330	1.330	1.280	1.280	2,450	-0.06(-4.48%)
May 21, 2024	1.360	1.440	1.310	1.340	19,282	-0.10(-6.94%)
May 20, 2024	1.340	1.480	1.325	1.440	21,200	+0.10(+7.46%)
May 17, 2024	1.242	1.340	1.210	1.340	33,804	+0.09(+7.63%)
May 16, 2024	1.210	1.245	1.190	1.245	55,768	+0.02(+1.92%)
May 15, 2024	1.265	1.265	1.210	1.222	32,155	-0.08(-6.04%)
May 14, 2024	1.260	1.320	1.260	1.300	14,200	+0.08(+6.69%)
May 13, 2024	1.210	1.230	1.190	1.218	8,350	+0.02(+1.54%)
May 10, 2024	1.220	1.220	1.200	1.200	19,698	-0.02(-1.23%)
May 09, 2024	1.255	1.255	1.215	1.215	9,013	-0.04(-3.57%)
May 08, 2024	1.310	1.310	1.260	1.260	25,720	-0.01(-0.79%)
May 07, 2024	1.200	1.300	1.200	1.270	8,128	+0.07(+5.83%)
May 06, 2024	1.140	1.200	1.110	1.200	10,000	+0.06(+5.73%)
May 03, 2024	1.100	1.135	1.080	1.135	8,688	+0.03(+3.18%)
May 02, 2024	1.085	1.100	1.084	1.100	9,310	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.