Indicators

(OP: PMOMF )

0.1551 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.1525	0.1551	0.1525	0.1551	10,731	+0.02(+10.79%)
May 21, 2024	0.1344	0.1500	0.1344	0.1400	71,340	+0.01(+7.69%)
May 20, 2024	0.1400	0.1400	0.1300	0.1300	615	-0.01(-7.14%)
May 17, 2024	0.1400	0.1400	0.1400	0.1400	36,000	+0.02(+16.57%)
May 13, 2024				0.1201	14	-0.02(-13.60%)
May 10, 2024	0.1390	0.1390	0.1390	0.1390	1,000	+0.01(+5.30%)
May 09, 2024	0.1326	0.1326	0.1320	0.1320	1,303	+0.00(+2.33%)
May 08, 2024	0.1223	0.1316	0.1223	0.1290	3,130	+0.01(+8.95%)
May 07, 2024	0.1184	0.1184	0.1184	0.1184	27,075	+0.01(+8.62%)
May 06, 2024	0.1160	0.1160	0.1090	0.1090	4,869	-0.00(-2.33%)
May 03, 2024	0.1116	0.1117	0.1116	0.1116	15,126	+0.01(+6.29%)
May 02, 2024	0.1050	0.1050	0.1050	0.1050	1,444	-0.01(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.