Indicators

Getswift Technologies Limited (OP: GTSWF )

0.0200 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jul 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.8249	1.100	0.6263	0.8308	21,402	-0.27(-24.47%)
May 27, 2021	0.9400	1.100	0.6175	1.100	22,002	+0.07(+6.84%)
May 25, 2021		1.030	1.030	1.030	4	-0.07(-6.40%)
May 24, 2021	1.000	2.100	1.000	1.100	750	+0.05(+4.76%)
May 21, 2021	1.020	1.080	0.9903	1.050	7,000	-0.12(-10.13%)
May 19, 2021		1.168	1.168	1.168	0	+0.04(+3.40%)
May 18, 2021	1.074	1.130	1.074	1.130	800	-0.23(-17.12%)
May 17, 2021	1.653	1.653	1.256	1.363	10,171	-0.37(-21.54%)
May 14, 2021	1.580	1.750	1.580	1.738	7,022	-0.01(-0.71%)
May 13, 2021	1.731	1.750	1.638	1.750	642	+0.00(+0.00%)
May 12, 2021	1.653	1.750	1.560	1.750	8,844	-0.06(-3.31%)
May 11, 2021	1.569	1.810	1.520	1.810	2,500	-0.04(-2.16%)
May 06, 2021		1.850	1.850	1.850	0	+0.02(+0.95%)
May 04, 2021		1.833	1.833	1.833	0	+0.09(+5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.