Indicators

Fact Inc (OP: FCTI )

0.0001 UNCHANGED

Last Price Updated: 10:04 AM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.4500	0.4510	0.2600	0.4390	36,565	-0.01(-2.44%)
May 27, 2021	0.4500	0.4530	0.4500	0.4500	3,781	+0.00(+0.00%)
May 26, 2021	0.4500	0.4999	0.4500	0.4500	111,225	+0.00(+0.00%)
May 25, 2021	0.4500	0.5265	0.4500	0.4500	12,120	+0.00(+0.00%)
May 24, 2021	0.4500	0.5500	0.4500	0.4500	16,825	+0.00(+0.00%)
May 21, 2021	0.4525	0.5100	0.4500	0.4500	24,658	-0.06(-11.76%)
May 20, 2021	0.5000	0.5700	0.4525	0.5100	10,337	+0.01(+2.97%)
May 19, 2021	0.5000	0.5000	0.4525	0.4953	10,532	+0.04(+9.46%)
May 18, 2021	0.4674	0.5000	0.4525	0.4525	34,151	-0.03(-5.73%)
May 17, 2021	0.4998	0.4998	0.4500	0.4800	7,750	+0.01(+1.16%)
May 14, 2021	0.5000	0.5495	0.4400	0.4745	64,601	-0.10(-16.75%)
May 13, 2021	0.5395	0.5700	0.5000	0.5700	91,892	+0.07(+14.00%)
May 12, 2021	0.5000	0.5500	0.5000	0.5000	33,433	+0.00(+0.00%)
May 11, 2021	0.5200	0.5700	0.5000	0.5000	48,426	-0.03(-4.76%)
May 10, 2021	0.5600	0.5800	0.5000	0.5250	31,513	+0.03(+5.00%)
May 07, 2021	0.5150	0.5800	0.5000	0.5000	55,884	+0.00(+0.00%)
May 06, 2021	0.5399	0.5399	0.5000	0.5000	17,471	-0.02(-4.31%)
May 05, 2021	0.5200	0.5500	0.5000	0.5225	18,523	+0.01(+2.45%)
May 04, 2021	0.6000	0.6500	0.5000	0.5100	21,419	-0.08(-13.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.