Indicators

Gourmet Provisions Intl Corp (OP: GMPR )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 11:37 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0521	0.0710	0.0471	0.0651	6,067,026	+0.02(+31.52%)
May 27, 2021	0.0500	0.0510	0.0470	0.0495	187,348	+0.00(+2.06%)
May 26, 2021	0.0493	0.0497	0.0472	0.0485	824,248	+0.00(+2.32%)
May 25, 2021	0.0490	0.0510	0.0490	0.0474	228,087	-0.00(-3.07%)
May 24, 2021	0.0480	0.0490	0.0452	0.0489	482,823	+0.00(+4.04%)
May 21, 2021	0.0489	0.0510	0.0450	0.0470	742,131	+0.00(+0.43%)
May 20, 2021	0.0455	0.0493	0.0430	0.0468	352,758	+0.00(+2.86%)
May 19, 2021	0.0489	0.0490	0.0382	0.0455	3,083,937	+0.00(+0.89%)
May 18, 2021	0.0513	0.0513	0.0430	0.0451	1,525,873	-0.00(-5.05%)
May 17, 2021	0.0463	0.0543	0.0460	0.0475	1,262,711	+0.00(+1.93%)
May 14, 2021	0.0550	0.0550	0.0466	0.0466	794,512	-0.00(-8.63%)
May 13, 2021	0.0559	0.0590	0.0508	0.0510	1,621,432	-0.00(-2.67%)
May 12, 2021	0.0545	0.0560	0.0524	0.0524	650,191	-0.01(-11.64%)
May 11, 2021	0.0600	0.0630	0.0517	0.0593	994,715	-0.00(-1.17%)
May 10, 2021	0.0600	0.0640	0.0535	0.0600	2,876,984	+0.00(+2.21%)
May 07, 2021	0.0500	0.0684	0.0500	0.0587	2,789,161	+0.00(+4.82%)
May 06, 2021	0.0569	0.0615	0.0500	0.0560	873,294	-0.00(-2.61%)
May 05, 2021	0.0511	0.0600	0.0510	0.0575	818,050	+0.00(+7.48%)
May 04, 2021	0.0550	0.0615	0.0500	0.0535	344,689	-0.00(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.