Indicators

Fobi Ai Inc (OP: RACMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.380	1.450	1.300	1.330	145,966	-0.06(-4.66%)
May 27, 2021	1.440	1.450	1.395	1.395	163,037	-0.02(-1.76%)
May 26, 2021	1.440	1.460	1.405	1.420	28,167	+0.00(+0.00%)
May 25, 2021	1.450	1.450	1.400	1.420	12,633	-0.02(-1.39%)
May 24, 2021	1.425	1.450	1.400	1.440	14,795	+0.01(+0.70%)
May 21, 2021	1.500	1.520	1.430	1.430	23,586	-0.02(-1.50%)
May 20, 2021	1.440	1.480	1.440	1.452	38,173	+0.06(+4.45%)
May 19, 2021	1.420	1.430	1.390	1.390	23,907	-0.04(-2.80%)
May 18, 2021	1.450	1.450	1.409	1.430	15,927	+0.02(+1.24%)
May 17, 2021	1.400	1.420	1.390	1.413	11,949	+0.00(+0.18%)
May 14, 2021	1.400	1.415	1.370	1.410	16,500	+0.01(+0.71%)
May 13, 2021	1.411	1.430	1.400	1.400	22,440	-0.05(-3.45%)
May 12, 2021	1.438	1.480	1.417	1.450	67,576	-0.01(-0.68%)
May 11, 2021	1.380	1.460	1.360	1.460	23,561	+0.01(+0.89%)
May 10, 2021	1.400	1.490	1.390	1.447	47,595	+0.06(+4.11%)
May 07, 2021	1.370	1.400	1.360	1.390	40,586	+0.05(+3.73%)
May 06, 2021	1.380	1.383	1.340	1.340	60,296	-0.06(-4.29%)
May 05, 2021	1.360	1.400	1.287	1.400	53,030	+0.04(+2.94%)
May 04, 2021	1.300	1.380	1.300	1.360	90,314	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.