Indicators

Psyc Corp (OP: PSYC )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 2:17 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0126	0.0149	0.0126	0.0142	1,616,241	+0.00(+5.97%)
May 27, 2021	0.0140	0.0140	0.0126	0.0134	596,728	-0.00(-2.19%)
May 26, 2021	0.0130	0.0139	0.0130	0.0137	858,557	+0.00(+5.38%)
May 25, 2021	0.0150	0.0150	0.0130	0.0130	5,009,900	-0.00(-8.45%)
May 24, 2021	0.0152	0.0152	0.0140	0.0142	1,832,311	-0.00(-2.74%)
May 21, 2021	0.0160	0.0169	0.0123	0.0146	2,795,261	-0.00(-9.32%)
May 20, 2021	0.0133	0.0179	0.0123	0.0161	6,058,641	+0.00(+21.97%)
May 19, 2021	0.0130	0.0144	0.0122	0.0132	1,871,501	+0.00(+3.12%)
May 18, 2021	0.0126	0.0152	0.0117	0.0128	2,910,243	-0.00(-4.48%)
May 17, 2021	0.0168	0.0168	0.0126	0.0134	544,239	+0.00(+0.00%)
May 14, 2021	0.0123	0.0137	0.0120	0.0134	995,084	+0.00(+7.20%)
May 13, 2021	0.0128	0.0135	0.0121	0.0125	1,759,023	-0.00(-3.10%)
May 12, 2021	0.0141	0.0149	0.0120	0.0129	7,753,688	-0.00(-8.51%)
May 11, 2021	0.0135	0.0149	0.0125	0.0141	1,984,840	+0.00(+2.17%)
May 10, 2021	0.0142	0.0174	0.0135	0.0138	2,504,827	-0.00(-2.82%)
May 07, 2021	0.0144	0.0153	0.0133	0.0142	1,449,296	-0.00(-1.39%)
May 06, 2021	0.0140	0.0149	0.0132	0.0144	3,193,720	+0.00(+1.41%)
May 05, 2021	0.0150	0.0159	0.0140	0.0142	2,951,567	-0.00(-8.39%)
May 04, 2021	0.0165	0.0174	0.0140	0.0155	2,173,701	-0.00(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.