Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (OP: TIIAY )

2.330 -0.020 (-0.85%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.670 2.670 2.600 2.650 22,211 -0.04(-1.49%)
May 30, 2023 2.712 2.712 2.660 2.690 8,289 -0.04(-1.47%)
May 26, 2023 2.750 2.760 2.717 2.730 8,590 -0.05(-1.80%)
May 25, 2023 2.800 2.800 2.750 2.780 13,068 -0.04(-1.42%)
May 24, 2023 2.835 2.870 2.820 2.820 8,609 -0.11(-3.75%)
May 23, 2023 2.920 2.935 2.912 2.930 25,399 +0.02(+0.69%)
May 22, 2023 2.905 2.940 2.900 2.910 13,962 +0.02(+0.80%)
May 19, 2023 2.855 2.910 2.850 2.887 5,218 +0.09(+3.11%)
May 18, 2023 2.835 2.850 2.800 2.800 10,427 -0.05(-1.75%)
May 17, 2023 2.870 2.880 2.850 2.850 17,312 +0.01(+0.35%)
May 16, 2023 2.825 2.840 2.800 2.840 80,218 +0.01(+0.35%)
May 15, 2023 2.860 2.896 2.810 2.830 52,117 -0.09(-3.08%)
May 12, 2023 2.950 2.958 2.920 2.920 13,001 -0.02(-0.51%)
May 11, 2023 2.940 2.960 2.910 2.935 12,024 -0.02(-0.51%)
May 10, 2023 3.020 3.030 2.950 2.950 26,094 +0.06(+2.08%)
May 09, 2023 2.894 2.920 2.890 2.890 9,772 -0.04(-1.37%)
May 08, 2023 2.950 2.960 2.930 2.930 28,314 -0.02(-0.68%)
May 05, 2023 2.810 2.970 2.810 2.950 22,156 +0.23(+8.46%)
May 04, 2023 2.720 2.730 2.715 2.720 10,364 -0.02(-0.91%)
May 03, 2023 2.750 2.770 2.730 2.745 15,692 -0.10(-3.68%)
May 02, 2023 2.840 2.870 2.820 2.850 18,072 -0.07(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.