Indicators

(OP: THCT )

N/A UNCHANGED

Last Price Updated: 3:17 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2091	0.2091	0.1700	0.2000	80,465	-0.00(-1.14%)
May 27, 2021	0.1992	0.2092	0.1950	0.2023	18,803	+0.01(+6.47%)
May 26, 2021	0.2093	0.2093	0.1810	0.1900	44,827	-0.02(-9.18%)
May 25, 2021	0.2093	0.2093	0.2000	0.2092	17,532	+0.00(+2.35%)
May 24, 2021	0.1975	0.2083	0.1975	0.2044	21,954	+0.01(+3.49%)
May 21, 2021	0.2270	0.2270	0.1975	0.1975	40,717	-0.00(-1.20%)
May 20, 2021	0.2070	0.2264	0.1999	0.1999	21,258	-0.01(-3.48%)
May 19, 2021	0.2080	0.2080	0.2070	0.2071	26,764	-0.01(-5.86%)
May 18, 2021	0.2590	0.2590	0.2200	0.2200	19,922	+0.01(+6.18%)
May 17, 2021	0.2050	0.2339	0.2041	0.2072	12,310	-0.01(-6.29%)
May 14, 2021	0.2359	0.2359	0.2200	0.2211	34,618	-0.01(-6.27%)
May 13, 2021	0.2050	0.2368	0.2044	0.2359	5,262	+0.00(+1.90%)
May 12, 2021	0.2105	0.2590	0.2001	0.2315	31,794	+0.01(+5.08%)
May 11, 2021	0.2600	0.2600	0.1953	0.2203	76,687	-0.01(-5.65%)
May 10, 2021	0.2400	0.2600	0.2010	0.2335	34,797	-0.01(-2.71%)
May 07, 2021	0.2510	0.2600	0.2400	0.2400	40,851	-0.03(-10.61%)
May 06, 2021	0.2799	0.2799	0.2400	0.2685	4,066	-0.00(-0.19%)
May 05, 2021	0.2799	0.2799	0.2301	0.2690	7,535	+0.02(+9.80%)
May 04, 2021	0.2449	0.2699	0.2330	0.2450	11,447	+0.02(+8.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.