Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexgen Energy Ltd WT Exp 03/26/2016 (OP: NXGWF )

0.3160 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2896 0.3080 0.2743 0.2850 277,100 +0.00(+1.10%)
May 30, 2019 0.2946 0.2980 0.2819 0.2819 14,105 -0.01(-4.02%)
May 29, 2019 0.2900 0.3016 0.2744 0.2937 195,410 +0.00(+1.31%)
May 28, 2019 0.2900 0.2900 0.2725 0.2899 131,017 -0.00(-0.03%)
May 24, 2019 0.2896 0.2960 0.2846 0.2900 110,200 -0.01(-1.69%)
May 23, 2019 0.2779 0.2950 0.2710 0.2950 72,650 +0.01(+1.72%)
May 22, 2019 0.3121 0.3121 0.2872 0.2900 84,013 -0.03(-9.38%)
May 21, 2019 0.2900 0.3259 0.2900 0.3200 108,744 +0.02(+8.18%)
May 20, 2019 0.2800 0.3260 0.2700 0.2958 347,551 -0.03(-10.36%)
May 17, 2019 0.3278 0.3301 0.3070 0.3300 128,200 -0.01(-1.79%)
May 16, 2019 0.3382 0.3400 0.3292 0.3360 72,401 -0.00(-0.24%)
May 15, 2019 0.3220 0.3399 0.3220 0.3368 22,731 -0.00(-0.50%)
May 14, 2019 0.3244 0.3416 0.3244 0.3385 47,584 +0.01(+1.84%)
May 13, 2019 0.3550 0.3550 0.3170 0.3324 152,624 -0.02(-6.05%)
May 10, 2019 0.3230 0.3616 0.3039 0.3538 267,700 +0.03(+9.43%)
May 09, 2019 0.3510 0.3600 0.2823 0.3233 874,091 -0.03(-7.89%)
May 08, 2019 0.3370 0.3620 0.3370 0.3510 97,134 -0.00(-1.13%)
May 07, 2019 0.3541 0.3730 0.3503 0.3550 84,449 -0.02(-4.57%)
May 06, 2019 0.3726 0.3891 0.3699 0.3720 49,636 -0.02(-4.62%)
May 03, 2019 0.3850 0.3900 0.3600 0.3900 68,300 +0.01(+2.44%)
May 02, 2019 0.3453 0.3950 0.3453 0.3807 197,416 +0.03(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.