Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minera Alamos (OP: MAIFF )

0.2213 +0.0043 (+1.98%)
Streaming Delayed Price Updated: 12:21 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2341 0.2438 0.2230 0.2396 592,509 +0.01(+2.39%)
May 30, 2023 0.2371 0.2400 0.2300 0.2340 814,574 -0.00(-2.09%)
May 26, 2023 0.2537 0.2580 0.2307 0.2390 290,938 -0.01(-3.12%)
May 25, 2023 0.2500 0.2600 0.2467 0.2467 269,705 -0.00(-1.60%)
May 24, 2023 0.2589 0.2589 0.2483 0.2507 265,597 -0.01(-3.20%)
May 23, 2023 0.2600 0.2680 0.2552 0.2590 396,039 -0.01(-2.26%)
May 22, 2023 0.2621 0.2799 0.2621 0.2650 42,900 +0.00(+1.53%)
May 19, 2023 0.2518 0.2734 0.2506 0.2610 187,906 -0.00(-0.23%)
May 18, 2023 0.2506 0.2624 0.2500 0.2616 470,512 -0.01(-2.13%)
May 17, 2023 0.2500 0.2673 0.2500 0.2673 106,655 +0.01(+4.70%)
May 16, 2023 0.2723 0.2727 0.2553 0.2553 108,499 -0.01(-3.44%)
May 15, 2023 0.2602 0.2760 0.2586 0.2644 650,948 +0.00(+1.30%)
May 12, 2023 0.2726 0.2748 0.2583 0.2610 232,762 -0.01(-3.62%)
May 11, 2023 0.2800 0.2810 0.2666 0.2708 180,419 -0.01(-3.29%)
May 10, 2023 0.2849 0.3060 0.2725 0.2800 244,880 -0.00(-1.41%)
May 09, 2023 0.2835 0.2881 0.2789 0.2840 133,812 -0.00(-1.39%)
May 08, 2023 0.2925 0.2925 0.2799 0.2880 173,024 -0.00(-0.31%)
May 05, 2023 0.2864 0.2890 0.2844 0.2889 195,005 +0.00(+0.00%)
May 04, 2023 0.2800 0.2934 0.2762 0.2889 444,707 +0.01(+4.37%)
May 03, 2023 0.2830 0.2868 0.2730 0.2768 111,348 -0.00(-1.14%)
May 02, 2023 0.2651 0.2861 0.2650 0.2800 464,661 -0.00(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.