Indicators

Capstone Mining Corp (OP: CSFFF )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4660	0.5063	0.4611	0.4877	13,400	+0.03(+7.19%)
May 28, 2020	0.4503	0.4550	0.4503	0.4550	2,000	+0.03(+7.46%)
May 27, 2020	0.4213	0.4234	0.4029	0.4234	21,200	+0.01(+2.89%)
May 26, 2020	0.4153	0.4231	0.4115	0.4115	9,435	+0.00(+0.19%)
May 21, 2020		0.4107	0.4107	0.4107	0	+0.01(+2.83%)
May 20, 2020	0.3817	0.3994	0.3786	0.3994	14,000	+0.02(+5.94%)
May 19, 2020	0.3706	0.3770	0.3651	0.3770	15,000	+0.03(+7.10%)
May 18, 2020	0.3500	0.3520	0.3500	0.3520	1,120	-0.01(-2.22%)
May 15, 2020	0.3650	0.3700	0.3579	0.3600	21,200	+0.00(+0.28%)
May 14, 2020	0.3435	0.3590	0.3353	0.3590	17,666	+0.01(+4.00%)
May 13, 2020	0.3679	0.3700	0.3379	0.3452	19,314	-0.02(-6.20%)
May 12, 2020	0.3800	0.3800	0.3680	0.3680	35,928	-0.01(-1.42%)
May 11, 2020	0.3800	0.3800	0.3732	0.3733	2,400	-0.01(-3.04%)
May 08, 2020	0.3800	0.3971	0.3800	0.3850	7,200	+0.01(+2.34%)
May 07, 2020	0.3740	0.3762	0.3740	0.3762	16,008	-0.00(-0.74%)
May 06, 2020	0.3770	0.3790	0.3770	0.3790	1,369	-0.00(-0.68%)
May 05, 2020	0.3742	0.3816	0.3742	0.3816	4,007	+0.02(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.