Indicators

Capstone Mining Corp (OP: CSFFF )

5.860 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.3823	0.3945	0.3823	0.3937	21,100	-0.01(-2.19%)
May 30, 2019	0.4025	0.4025	0.4025	0.4025	69,796	-0.02(-3.71%)
May 29, 2019	0.3889	0.4180	0.3889	0.4180	13,200	-0.01(-2.31%)
May 28, 2019	0.4201	0.4279	0.4201	0.4279	23,000	+0.02(+4.37%)
May 24, 2019	0.4100	0.4100	0.4100	0.4100	8,000	+0.00(+1.06%)
May 23, 2019	0.4030	0.4057	0.4030	0.4057	12,000	-0.03(-6.74%)
May 22, 2019	0.4350	0.4350	0.4350	0.4350	1,000	+0.00(+0.35%)
May 17, 2019		0.4335	0.4335	0.4335	0	-0.01(-2.36%)
May 16, 2019	0.4490	0.4562	0.4440	0.4440	11,500	-0.01(-1.33%)
May 14, 2019		0.4500	0.4500	0.4500	0	+0.01(+1.35%)
May 13, 2019	0.4440	0.4440	0.4440	0.4440	500	-0.02(-4.39%)
May 10, 2019	0.4520	0.4644	0.4520	0.4644	81,600	+0.01(+2.07%)
May 09, 2019	0.4450	0.4550	0.4450	0.4550	700	-0.00(-0.02%)
May 08, 2019	0.4551	0.4551	0.4551	0.4551	377	+0.00(+0.42%)
May 03, 2019		0.4532	0.4532	0.4532	0	+0.00(+0.94%)
May 02, 2019	0.4650	0.4650	0.4488	0.4490	53,900	-0.03(-5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.