Indicators

Capstone Mining Corp (OP: CSFFF )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		2.240	2.240	2.240	0	-0.04(-1.58%)
May 27, 2010	2.290	2.290	2.275	2.276	10,400	+0.05(+2.44%)
May 26, 2010	2.310	2.328	2.210	2.222	4,100	+0.12(+5.81%)
May 25, 2010	2.030	2.100	2.030	2.100	24,723	-0.06(-2.78%)
May 24, 2010	2.160	2.160	2.160	2.160	100	+0.01(+0.47%)
May 21, 2010	2.103	2.160	2.103	2.150	8,810	+0.13(+6.49%)
May 20, 2010	2.074	2.074	2.000	2.019	19,141	-0.22(-9.87%)
May 19, 2010	2.260	2.293	2.240	2.240	17,781	-0.24(-9.68%)
May 18, 2010	2.440	2.525	2.440	2.480	15,366	+0.08(+3.33%)
May 17, 2010	2.526	2.530	2.400	2.400	9,200	-0.15(-5.88%)
May 14, 2010	2.540	2.550	2.540	2.550	1,170	-0.17(-6.25%)
May 13, 2010	2.700	2.741	2.700	2.720	22,400	-0.02(-0.58%)
May 12, 2010	2.795	2.795	2.730	2.736	35,466	-0.04(-1.58%)
May 11, 2010	2.780	2.780	2.780	2.780	2,024	+0.03(+1.09%)
May 10, 2010	2.740	2.750	2.740	2.750	10,500	+0.15(+5.77%)
May 07, 2010	2.627	2.630	2.580	2.600	5,740	+0.07(+2.95%)
May 06, 2010	2.700	2.700	2.525	2.525	6,100	-0.22(-8.17%)
May 05, 2010	2.721	2.750	2.503	2.750	25,700	-0.01(-0.43%)
May 04, 2010	2.800	2.800	2.720	2.762	23,600	-0.06(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.