Indicators

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED

Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0300	0.0300	0.0250	0.0250	403,208	-0.01(-24.24%)
May 26, 2023				0.0330	0	+0.00(+0.00%)
May 25, 2023	0.0390	0.0390	0.0330	0.0330	1,600	-0.01(-26.67%)
May 23, 2023				0.0450	0	+0.00(+0.00%)
May 22, 2023	0.0450	0.0450	0.0450	0.0450	8,000	+0.00(+10.29%)
May 19, 2023	0.0330	0.0450	0.0330	0.0408	7,605	+0.00(+11.78%)
May 18, 2023	0.0365	0.0365	0.0365	0.0365	320	+0.00(+0.00%)
May 17, 2023	0.0350	0.0400	0.0330	0.0365	134,501	+0.00(+10.61%)
May 15, 2023				0.0330	0	+0.00(+0.00%)
May 11, 2023				0.0330	0	-0.00(-1.79%)
May 10, 2023	0.0336	0.0336	0.0336	0.0336	450	+0.00(+8.39%)
May 09, 2023	0.0310	0.0310	0.0310	0.0310	360	-0.00(-13.89%)
May 08, 2023	0.0360	0.0360	0.0360	0.0360	27,000	+0.00(+5.88%)
May 05, 2023	0.0340	0.0340	0.0340	0.0340	247	+0.00(+6.25%)
May 04, 2023	0.0377	0.0400	0.0320	0.0320	108,050	-0.00(-12.33%)
May 03, 2023	0.0330	0.0365	0.0330	0.0365	3,500	-0.00(-6.41%)
May 02, 2023	0.0360	0.0396	0.0320	0.0390	3,076	+0.00(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.