Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquesta Financial (OP: AQFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 8.150 8.150 8.150 0 +0.00(+0.00%)
May 27, 2015 8.150 8.150 8.150 8.150 340 -0.10(-1.21%)
May 21, 2015 8.250 8.250 8.250 0 +0.10(+1.23%)
May 15, 2015 8.150 8.150 8.150 0 -0.10(-1.21%)
May 12, 2015 8.250 8.250 8.250 0 +0.15(+1.85%)
May 11, 2015 8.100 8.100 8.100 8.100 100 +0.00(+0.00%)
May 08, 2015 8.150 8.150 8.100 8.100 700 +0.00(+0.00%)
May 06, 2015 8.100 8.100 8.100 0 +0.05(+0.62%)
May 05, 2015 8.100 8.100 8.050 8.050 2,050 -0.10(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.