Indicators

Novo Nordisk A/S B (OP: NONOF )

142.40 -0.52 (-0.36%)

Streaming Delayed Price Updated: 12:55 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	81.17	81.25	76.83	80.97	1,391	-0.20(-0.25%)
May 27, 2021	81.52	81.60	76.83	81.17	2,072	-0.95(-1.16%)
May 26, 2021	81.41	82.20	78.23	82.12	2,034	+3.39(+4.31%)
May 25, 2021	82.16	82.24	78.73	78.73	22,671	-0.25(-0.32%)
May 24, 2021	83.00	84.10	78.98	78.98	814	-4.02(-4.84%)
May 21, 2021	83.00	83.00	77.50	83.00	2,940	+4.16(+5.28%)
May 20, 2021	84.20	84.20	76.75	78.84	1,565	+1.36(+1.76%)
May 19, 2021	77.95	81.59	77.48	77.48	65,398	-4.94(-5.99%)
May 18, 2021	78.34	82.50	78.13	82.42	1,911	+3.38(+4.28%)
May 17, 2021	80.25	81.15	78.89	79.04	5,664	-0.53(-0.67%)
May 14, 2021	76.75	80.70	76.75	79.57	3,663	+0.55(+0.70%)
May 13, 2021	79.45	79.45	76.75	79.02	4,294	+2.19(+2.85%)
May 12, 2021	78.25	80.35	76.75	76.83	2,980	-0.39(-0.51%)
May 11, 2021	72.05	79.35	72.05	77.22	3,274	+3.32(+4.49%)
May 10, 2021	77.31	77.39	73.90	73.90	1,311	-1.77(-2.34%)
May 07, 2021	73.96	76.50	72.73	75.67	1,263	+0.75(+1.00%)
May 06, 2021	74.79	75.00	71.35	74.92	2,592	+2.04(+2.80%)
May 05, 2021	75.12	76.15	72.80	72.88	96,471	-0.09(-0.12%)
May 04, 2021	73.01	75.59	70.40	72.97	14,239	-2.62(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.