Indicators

Real Brands Inc (OP: RLBD )

0.0052 UNCHANGED

Streaming Delayed Price Updated: 11:46 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				0.0077	2	-0.00(-17.20%)
May 26, 2023	0.0090	0.0093	0.0077	0.0093	151,506	+0.00(+3.33%)
May 23, 2023				0.0090	0	-0.00(-4.26%)
May 22, 2023	0.0074	0.0094	0.0074	0.0094	25,002	+0.00(+1.08%)
May 19, 2023	0.0073	0.0093	0.0073	0.0093	10,612	+0.00(+8.14%)
May 18, 2023	0.0092	0.0094	0.0086	0.0086	143,075	-0.00(-8.51%)
May 17, 2023	0.0094	0.0094	0.0094	0.0094	217,021	+0.00(+6.82%)
May 16, 2023	0.0067	0.0096	0.0067	0.0088	121,152	-0.00(-1.12%)
May 15, 2023	0.0067	0.0096	0.0067	0.0089	189,663	+0.00(+11.25%)
May 12, 2023	0.0067	0.0080	0.0067	0.0080	110,109	+0.00(+0.00%)
May 11, 2023	0.0070	0.0080	0.0070	0.0080	35,000	+0.00(+14.29%)
May 10, 2023	0.0081	0.0081	0.0067	0.0070	28,335	-0.00(-12.50%)
May 09, 2023	0.0075	0.0080		0.0080	44,467	+0.00(+0.00%)
May 08, 2023	0.0061	0.0080	0.0061	0.0080	17,001	+0.00(+14.29%)
May 05, 2023	0.0065	0.0070	0.0061	0.0070	52,500	-0.00(-12.50%)
May 04, 2023	0.0060	0.0081	0.0060	0.0080	12,889	-0.00(-1.23%)
May 03, 2023	0.0060	0.0081	0.0060	0.0081	258,119	+0.00(+30.65%)
May 02, 2023	0.0060	0.0068	0.0060	0.0062	254,630	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.