Indicators

Bavarian Nordic ADR (OP: BVNRY )

8.521 UNCHANGED

Streaming Delayed Price Updated: 1:33 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	10.60	10.65	9.840	10.05	104,909	-0.67(-6.25%)
May 27, 2022	10.46	10.78	10.17	10.72	246,152	+0.65(+6.45%)
May 26, 2022	10.26	10.47	10.02	10.07	126,076	+0.31(+3.18%)
May 25, 2022	9.800	10.09	9.510	9.760	210,212	+1.00(+11.42%)
May 24, 2022	9.310	10.46	8.087	8.760	207,038	-1.80(-17.05%)
May 23, 2022	10.77	11.35	10.26	10.56	670,157	-0.66(-5.88%)
May 20, 2022	10.80	11.70	10.25	11.22	473,654	+0.39(+3.60%)
May 19, 2022	8.720	10.85	8.450	10.83	129,194	+4.58(+73.28%)
May 18, 2022	6.250	6.250	6.250	6.250	200	+0.00(+0.00%)
May 16, 2022				6.250	0	-0.48(-7.13%)
May 06, 2022				6.730	0	+0.11(+1.66%)
May 05, 2022	6.620	6.620	6.620	6.620	205	+0.43(+6.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.