Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Leaf Green World Inc (OP: MGWFF )

0.0222 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.3812 0.3900 0.3688 0.3700 27,783 -0.01(-2.81%)
May 30, 2017 0.3890 0.3890 0.3807 0.3807 2,900 -0.01(-2.13%)
May 26, 2017 0.3885 0.3890 0.3878 0.3890 3,558 +0.00(+0.31%)
May 25, 2017 0.3890 0.3890 0.3740 0.3878 26,855 +0.00(+1.25%)
May 24, 2017 0.3898 0.3898 0.3725 0.3830 18,442 +0.00(+0.00%)
May 23, 2017 0.3840 0.3954 0.3759 0.3830 10,470 -0.01(-3.14%)
May 22, 2017 0.3900 0.3954 0.3810 0.3954 29,380 +0.01(+3.45%)
May 19, 2017 0.3960 0.3960 0.3670 0.3822 18,346 -0.01(-2.48%)
May 18, 2017 0.3913 0.3950 0.3913 0.3919 2,207 +0.00(+0.23%)
May 17, 2017 0.3910 0.4000 0.3910 0.3910 22,450 -0.01(-2.01%)
May 16, 2017 0.3950 0.4094 0.3800 0.3990 321,215 +0.03(+7.34%)
May 15, 2017 0.3717 0.3717 0.3717 0.3717 7,107 +0.00(+0.79%)
May 12, 2017 0.3992 0.3992 0.3680 0.3688 4,897 -0.03(-6.59%)
May 11, 2017 0.3735 0.4037 0.3678 0.3948 41,997 +0.01(+3.24%)
May 10, 2017 0.3633 0.3860 0.3610 0.3824 32,873 +0.01(+2.41%)
May 09, 2017 0.3982 0.3982 0.3661 0.3734 44,009 -0.02(-5.75%)
May 08, 2017 0.4184 0.4217 0.3846 0.3962 49,050 -0.02(-5.51%)
May 05, 2017 0.4173 0.4193 0.4000 0.4193 12,174 +0.00(+0.77%)
May 04, 2017 0.4090 0.4244 0.4090 0.4161 12,287 -0.00(-0.34%)
May 03, 2017 0.4316 0.4360 0.4141 0.4175 36,212 -0.02(-3.98%)
May 02, 2017 0.4375 0.4450 0.4300 0.4348 25,398 +0.01(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.